Dow Up 1.15% Nasdaq Up 1.26%

Search for share prices

Finance SearchMon, Dec 21, 2009, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes.

Dow Jones U.S. Tires Index

(DJI: ^DJUSTR)
Index Value:53.41
Trade Time:12:25pm ET
Change:Up 1.02 (1.95%)
Prev Close:52.39
Open:52.55
Day's Range:52.47 - 53.43
52wk Range:N/A
more...
Dow Jones U.S. Tires Index (^DJUSTR)
customize chart

Amerityre Corporation

(NasdaqCM: AMTY)

Real-Time: 0.37 0.01 (2.78%) 10:41am ET

Last Trade:0.3612
Trade Time:12:07pm ET
Change:Up 0.0012 (0.33%)
Prev Close:0.36
Open:0.37
Bid:0.361 x 1100
Ask:0.3699 x 100
1y Target Est:N/A
Day's Range:0.3612 - 0.3803
52wk Range:0.17 - 1.00
Volume:20,260
Avg Vol (3m):150,908
Market Cap:11.18M
P/E (ttm):N/A
EPS (ttm):-0.113
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amerityre Corp. (AMTY)
customize chart

AIRBOSS OF AMERICA C

(Other OTC: ABSSF.PK)
Last Trade:4.9965
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.9965
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AIRBOSS OF AMERICA C (ABSSF.PK)
customize chart

BRIDGESTONE CORP OR

(Other OTC: BRDCF.PK)
Last Trade:16.75
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:16.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BRIDGESTONE CORP OR (BRDCF.PK)
customize chart

BRIDGESTONE CORP ADR

(Other OTC: BRDCY.PK)
Last Trade:34.75
Trade Time:11:56am ET
Change:Up 0.05 (0.14%)
Prev Close:34.70
Open:34.70
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:34.70 - 34.75
52wk Range:N/A
Volume:1,766
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BRIDGESTONE CORP ADR (BRDCY.PK)
customize chart

COOPER TIRE RUBBER

(NYSE: CTB)

Real-Time: 19.73 0.29 (1.49%) 12:11pm ET

Last Trade:19.74
Trade Time:12:12pm ET
Change:Up 0.30 (1.54%)
Prev Close:19.44
Open:19.51
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:19.38 - 19.80
52wk Range:2.96 - 19.97
Volume:202,181
Avg Vol (3m):1,079,180
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):-2.22
Div & Yield:0.42 (2.20%)
Message Board, Profile, Key Statistics, more...
Cooper Tire & Rubber Co. (CTB)
customize chart

CONTL AG BEARER SHS

(Other OTC: CTTAY.PK)
Last Trade:56.05
Trade Time:11:15am ET
Change:Up 2.10 (3.89%)
Prev Close:53.95
Open:54.17
Bid:N/A
Ask:N/A
1y Target Est:62.20
Day's Range:54.06 - 56.05
52wk Range:14.63 - 65.00
Volume:400
Avg Vol (3m):695.385
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CONTL AG BEARER SHS (CTTAY.PK)
customize chart

GOODYEAR TIRE RUBBER

(NYSE: GT)

Real-Time: 14.60 0.26 (1.81%) 12:28pm ET

Last Trade:14.62
Trade Time:12:13pm ET
Change:Up 0.28 (1.95%)
Prev Close:14.34
Open:14.38
Bid:N/A
Ask:N/A
1y Target Est:15.83
Day's Range:14.37 - 14.65
52wk Range:3.17 - 18.84
Volume:808,365
Avg Vol (3m):5,274,320
Market Cap:3.54B
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodyear Tire & Rubber Co. (GT)
customize chart

MICHELIN CIE GEN DES

(Other OTC: MGDDF.PK)
Last Trade:77.05
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:77.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICHELIN CIE GEN DES (MGDDF.PK)
customize chart

NOKIAN TYRES PLC

(Other OTC: NKRKF.PK)
Last Trade:21.9189
Trade Time:Oct 30
Change: 0.00 (0.00%)
Prev Close:21.9189
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NOKIAN TYRES PLC (NKRKF.PK)
customize chart

TOYO TIRE AND RUBBER

(Other OTC: TOTRF.PK)
Last Trade:1.76
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:1.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TOYO TIRE AND RUBBER (TOTRF.PK)
customize chart

TITAN INTL INC

(NYSE: TWI)

Real-Time: 8.11 0.10 (1.25%) 12:27pm ET

Last Trade:8.18
Trade Time:12:13pm ET
Change:Up 0.17 (2.12%)
Prev Close:8.01
Open:8.01
Bid:N/A
Ask:N/A
1y Target Est:12.81
Day's Range:7.95 - 8.21
52wk Range:3.04 - 11.45
Volume:675,686
Avg Vol (3m):630,042
Market Cap:288.43M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.02 (0.20%)
Message Board, Profile, Key Statistics, more...
Titan International Inc. (TWI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 10:32amCTB
Cooper Tire Names New Senior Vice President, Global Human Resources and CommunicationsPR Newswire
Fri, Dec 18CTB
GT
CORRECTED - CORRECTED-(OFFICIAL)-UPDATE - Cooper Tire seeks 30% global salesat Reuters
Thu, Dec 17CTB
GT
UPDATE - Cooper Tire aims for 30% of global sales from Chinaat Reuters
Wed, Dec 16GT
White House plans green tax break extensionat FT.com
Wed, Dec 16TWI
4-Star Stocks on the Upswingat Motley Fool
Wed, Dec 16GT
UPDATE - White House pushes policies to spur manufacturingat Reuters
Wed, Dec 16TWI
TITAN INTERNATIONAL INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15TWI
Titan International Inc. Prices and Increases Size of Convertible Senior Subordinated Notes OfferingBusiness Wire
Tue, Dec 15GT
Manufacturing CEOs to attend White House meetingReuters
Tue, Dec 15GT
UPDATE - Manufacturing CEOs to attend White House meetingat Reuters
Mon, Dec 14CTB
[video] Car Part Plays: 1 Minute Tradeat TheStreet.com
Mon, Dec 14TWI
TITAN INTERNATIONAL INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 14TWI
Titan International Inc. to Offer $75 Million Convertible Senior Subordinated NotesBusiness Wire
Thu, Dec 10GT
Is Now the Time to Retire Your Tires?at SmartMoney.com
Thu, Dec 10TWI
Titan International declares 4Q dividendAP
Thu, Dec 10TWI
Titan International, Inc. Announces Fourth Quarter Cash DividendBusiness Wire
Wed, Dec 9CTB
[video] China Valves Technology: China Watchat TheStreet.com
Wed, Dec 9GT
Survey finds China key for global profitabilityAP
Tue, Dec 8GT
Travis Barker settles suit over plane crashAP
Tue, Dec 8AMTY
Amerityre Announces International OEM SalesPR Newswire
View More Recent News
View all Recent News for: ^DJUSTR AMTY ABSSF.PK BRDCF.PK BRDCY.PK CTB CTTAY.PK GT MGDDF.PK NKRKF.PK TOTRF.PK TWI

Add ^DJUSTR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.